Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 90.9
(-0.11%)
TWD 90.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 75.6 | 76.69 | 75.6 | 76.5 | 293.72 Thousand |
| 16 May, 2024 | 75.6 | 76.5 | 75.6 | 76.1 | 435.25 Thousand |
| 15 May, 2024 | 75.7 | 76.2 | 75.4 | 75.6 | 328.56 Thousand |
| 14 May, 2024 | 73.41 | 75.6 | 73.31 | 75.1 | 478.22 Thousand |
| 13 May, 2024 | 72.72 | 73.61 | 72.12 | 73.41 | 747.19 Thousand |
| 10 May, 2024 | 75.0 | 77.19 | 74.8 | 75.4 | 675.69 Thousand |
| 09 May, 2024 | 78.19 | 78.58 | 74.61 | 75.0 | 1.55 Million |
| 08 May, 2024 | 79.58 | 80.28 | 78.78 | 78.78 | 2.84 Million |
| 07 May, 2024 | 83.36 | 87.44 | 82.96 | 87.44 | 1.46 Million |
| 06 May, 2024 | 80.67 | 82.56 | 80.38 | 82.07 | 625.57 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF