Kuang Hong Arts Management Incorporation (6596.TWO)

TWD 90.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 76.79 80.08 76.69 78.49 1.11 Million
17 Apr, 2024 74.9 78.09 74.9 77.09 1.32 Million
16 Apr, 2024 73.21 74.71 72.12 74.31 902.43 Thousand
15 Apr, 2024 73.11 78.58 72.42 73.21 1.18 Million
12 Apr, 2024 71.82 73.61 70.83 73.11 774.94 Thousand
11 Apr, 2024 71.62 71.72 70.03 70.33 793.71 Thousand
10 Apr, 2024 71.92 72.62 71.42 71.62 390.73 Thousand
09 Apr, 2024 70.63 71.22 69.73 71.02 470.78 Thousand
08 Apr, 2024 73.41 73.41 71.22 71.22 639.48 Thousand
03 Apr, 2024 72.32 75.0 72.12 73.61 631.63 Thousand