Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 90.9
(-0.11%)
TWD 90.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 84.06 | 84.55 | 79.38 | 79.78 | 941.98 Thousand |
| 02 May, 2024 | 83.16 | 83.96 | 81.87 | 83.36 | 541.94 Thousand |
| 30 Apr, 2024 | 86.15 | 86.15 | 81.77 | 83.16 | 1.13 Million |
| 29 Apr, 2024 | 90.52 | 90.52 | 85.55 | 86.05 | 1.43 Million |
| 26 Apr, 2024 | 85.65 | 87.44 | 84.06 | 87.34 | 1.12 Million |
| 25 Apr, 2024 | 84.35 | 88.33 | 83.56 | 85.05 | 1.66 Million |
| 24 Apr, 2024 | 87.54 | 89.03 | 83.16 | 84.55 | 3.66 Million |
| 23 Apr, 2024 | 76.4 | 84.06 | 76.4 | 84.06 | 2.86 Million |
| 22 Apr, 2024 | 76.6 | 77.69 | 74.61 | 76.5 | 752.78 Thousand |
| 19 Apr, 2024 | 78.78 | 78.98 | 74.31 | 75.6 | 964.34 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF