Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 76.4 76.4 74.0 75.0 282 Thousand
09 Dec, 2024 74.8 76.4 74.8 75.8 404 Thousand
06 Dec, 2024 74.5 74.9 74.5 74.6 97 Thousand
05 Dec, 2024 75.0 75.1 74.4 74.7 140 Thousand
04 Dec, 2024 74.4 75.2 74.1 75.0 234 Thousand
03 Dec, 2024 73.8 74.7 73.8 74.4 123 Thousand
02 Dec, 2024 74.4 74.4 73.5 74.0 121 Thousand
29 Nov, 2024 73.3 74.1 73.2 73.7 71 Thousand
28 Nov, 2024 74.1 74.4 73.1 73.3 73 Thousand
27 Nov, 2024 74.2 74.8 73.9 74.1 247 Thousand