Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 90.8 90.8 87.9 88.8 555 Thousand
07 Jan, 2025 91.5 91.5 89.3 91.0 709 Thousand
06 Jan, 2025 88.6 91.0 88.5 90.2 957 Thousand
03 Jan, 2025 93.8 93.9 85.6 87.1 2.55 Million
02 Jan, 2025 93.0 95.5 91.5 94.5 1.95 Million
31 Dec, 2024 89.2 90.7 89.2 90.0 539 Thousand
30 Dec, 2024 91.0 94.3 88.5 89.9 1.89 Million
27 Dec, 2024 89.0 90.7 88.5 90.3 1.08 Million
26 Dec, 2024 87.8 89.2 86.7 89.0 869 Thousand
25 Dec, 2024 85.2 89.6 85.2 86.4 1.57 Million