Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 90.9
(-0.11%)
TWD 90.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 72.32 | 72.52 | 71.62 | 71.92 | 242.21 Thousand |
| 30 May, 2024 | 73.11 | 73.11 | 71.82 | 72.12 | 438.39 Thousand |
| 29 May, 2024 | 73.21 | 74.01 | 73.11 | 73.11 | 184.05 Thousand |
| 28 May, 2024 | 73.41 | 73.41 | 72.91 | 73.11 | 117.33 Thousand |
| 27 May, 2024 | 73.31 | 73.71 | 72.72 | 73.41 | 142.07 Thousand |
| 24 May, 2024 | 72.72 | 73.61 | 72.62 | 73.31 | 129.79 Thousand |
| 23 May, 2024 | 74.61 | 74.9 | 72.62 | 73.21 | 292.13 Thousand |
| 22 May, 2024 | 76.1 | 76.89 | 74.61 | 74.8 | 308.22 Thousand |
| 21 May, 2024 | 75.9 | 76.89 | 75.7 | 75.9 | 162.54 Thousand |
| 20 May, 2024 | 76.6 | 77.69 | 75.3 | 75.9 | 327.47 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF