Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 88.5 89.0 87.2 89.0 209 Thousand
21 Jan, 2025 90.1 90.1 87.4 88.0 256 Thousand
20 Jan, 2025 89.8 90.1 88.7 89.8 265 Thousand
17 Jan, 2025 87.8 89.8 87.8 89.2 368 Thousand
16 Jan, 2025 88.5 88.5 87.2 87.6 165 Thousand
15 Jan, 2025 87.1 88.5 86.9 87.1 165 Thousand
14 Jan, 2025 84.8 88.7 84.6 87.3 403 Thousand
13 Jan, 2025 85.7 85.9 84.2 84.8 466 Thousand
10 Jan, 2025 86.1 88.2 85.9 87.2 413 Thousand
09 Jan, 2025 88.7 88.8 86.8 86.8 421 Thousand