Kuang Hong Arts Management Incorporation (6596.TWO)

TWD 90.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 72.32 74.51 72.22 73.61 1.51 Million
18 Mar, 2024 73.21 74.61 71.72 72.12 2.1 Million
15 Mar, 2024 70.73 71.62 69.93 70.53 1.17 Million
14 Mar, 2024 71.92 73.21 69.63 70.93 3.73 Million
13 Mar, 2024 70.73 70.73 67.15 70.73 5.02 Million
12 Mar, 2024 66.05 66.05 62.47 64.36 1.85 Million
11 Mar, 2024 59.49 61.08 58.99 60.18 669.04 Thousand
08 Mar, 2024 57.89 61.38 57.0 59.59 1.48 Million
07 Mar, 2024 54.71 59.78 54.71 58.69 1.86 Million
06 Mar, 2024 54.21 54.81 54.21 54.41 271.52 Thousand