Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 73.4 75.0 73.4 74.6 294 Thousand
27 Sep, 2024 72.7 73.5 72.5 73.2 95 Thousand
26 Sep, 2024 72.3 72.5 71.8 71.8 60 Thousand
25 Sep, 2024 71.5 72.9 71.5 72.5 94 Thousand
24 Sep, 2024 72.4 72.4 71.5 71.5 63 Thousand
23 Sep, 2024 71.5 72.8 71.3 72.4 88 Thousand
20 Sep, 2024 71.9 72.1 71.4 71.4 67 Thousand
19 Sep, 2024 71.4 72.2 71.4 71.8 90 Thousand
18 Sep, 2024 72.6 72.6 71.8 71.8 63 Thousand
16 Sep, 2024 72.3 72.5 72.1 72.1 28 Thousand