Kuang Hong Arts Management Incorporation (6596.TWO)

TWD 90.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 51.03 51.83 51.03 51.73 118.6 Thousand
16 Feb, 2024 51.73 52.03 50.83 51.03 386.77 Thousand
15 Feb, 2024 52.72 53.12 51.83 52.03 201.32 Thousand
05 Feb, 2024 52.72 53.52 52.72 53.42 216.79 Thousand
02 Feb, 2024 52.32 52.82 52.22 52.32 130.69 Thousand
01 Feb, 2024 53.12 53.12 52.42 52.72 57.8 Thousand
31 Jan, 2024 53.62 53.72 52.82 53.02 84.25 Thousand
30 Jan, 2024 53.52 53.72 53.32 53.62 93.94 Thousand
29 Jan, 2024 53.12 53.52 52.52 53.42 140.66 Thousand
26 Jan, 2024 52.92 52.92 52.22 52.22 74.13 Thousand