Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 77.1 78.9 75.8 77.5 866 Thousand
29 Aug, 2024 74.2 77.0 73.2 77.0 823 Thousand
28 Aug, 2024 73.9 77.0 73.6 74.2 1.36 Million
27 Aug, 2024 69.5 71.3 69.5 70.8 184 Thousand
26 Aug, 2024 68.3 70.8 68.0 69.5 309 Thousand
23 Aug, 2024 68.1 68.8 67.9 68.2 90 Thousand
22 Aug, 2024 69.2 69.2 67.8 68.7 59 Thousand
21 Aug, 2024 67.0 69.9 66.4 68.2 196 Thousand
20 Aug, 2024 66.5 67.2 66.5 66.8 88 Thousand
19 Aug, 2024 65.1 66.5 65.0 66.5 147 Thousand