Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 72.7 73.0 72.1 72.1 65 Thousand
12 Sep, 2024 72.6 72.8 71.8 72.5 64 Thousand
11 Sep, 2024 72.4 73.3 72.1 72.1 57 Thousand
10 Sep, 2024 73.6 74.3 72.2 72.6 170 Thousand
09 Sep, 2024 72.2 75.3 71.7 74.1 240 Thousand
06 Sep, 2024 72.5 72.9 72.2 72.3 80 Thousand
05 Sep, 2024 74.0 74.2 72.1 72.4 123 Thousand
04 Sep, 2024 72.1 73.7 71.8 73.0 198 Thousand
03 Sep, 2024 75.5 75.5 74.7 74.7 162 Thousand
02 Sep, 2024 77.9 78.0 75.8 76.0 439 Thousand