Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 63.45 64.0 63.45 64.0 12.19 Thousand
07 Sep, 2017 63.45 63.45 63.45 63.45 1217.00
06 Sep, 2017 62.36 62.36 62.36 62.36 3650.00
05 Sep, 2017 62.36 63.45 62.36 63.45 2433.00
04 Sep, 2017 62.36 64.54 62.36 64.54 22.5 Thousand
01 Sep, 2017 64.02 71.21 64.02 69.08 25.43 Thousand
31 Aug, 2017 64.5 64.54 64.11 64.32 30.11 Thousand
29 Aug, 2017 64.43 64.43 63.45 63.45 6692.00
28 Aug, 2017 64.53 64.53 63.45 64.21 6692.00
25 Aug, 2017 63.42 64.54 62.46 62.46 10.7 Thousand