Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 65.63 65.64 64.54 65.64 3650.00
21 Sep, 2017 65.86 65.86 65.86 65.86 92.00
20 Sep, 2017 65.86 65.86 65.86 65.86 3650.00
19 Sep, 2017 65.64 65.64 65.64 65.64 6083.00
18 Sep, 2017 65.64 65.64 64.54 64.99 6083.00
15 Sep, 2017 64.69 65.64 64.32 65.64 6083.00
14 Sep, 2017 65.53 65.64 64.66 65.64 9125.00
13 Sep, 2017 65.09 65.63 65.09 65.63 3653.00
12 Sep, 2017 64.54 64.54 64.01 64.12 4891.00
11 Sep, 2017 64.0 64.0 63.23 64.0 6692.00