Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 62.91 63.45 61.82 62.36 28.1 Thousand
23 Aug, 2017 63.45 65.09 62.91 65.09 30.78 Thousand
22 Aug, 2017 61.81 63.18 61.81 63.18 1472.00
18 Aug, 2017 62.9 63.45 62.9 63.45 2677.00
16 Aug, 2017 64.54 64.54 64.54 64.54 27.00
15 Aug, 2017 62.15 62.9 62.15 62.9 12.04 Thousand
14 Aug, 2017 62.13 62.15 62.13 62.15 8967.00
11 Aug, 2017 62.03 62.13 60.17 61.26 10.7 Thousand
10 Aug, 2017 61.81 61.81 61.26 61.26 8030.00
08 Aug, 2017 61.81 62.18 61.81 62.18 16.32 Thousand