Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 59.08 60.19 59.08 60.17 6692.00
28 Jul, 2017 59.73 61.26 59.73 61.26 14.72 Thousand
26 Jul, 2017 62.25 62.3 62.25 62.3 6692.00
25 Jul, 2017 62.25 62.25 60.17 60.17 6692.00
24 Jul, 2017 60.74 62.36 59.62 60.71 20.07 Thousand
20 Jul, 2017 63.45 63.45 62.36 62.36 2677.00
18 Jul, 2017 64.49 64.49 63.58 63.58 6692.00
17 Jul, 2017 65.64 65.64 64.01 64.01 6692.00
14 Jul, 2017 65.91 66.56 65.09 65.09 5353.00
13 Jul, 2017 66.18 66.18 66.18 66.18 2677.00