Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 58.72 59.88 58.72 59.88 16.06 Thousand
27 Jun, 2017 55.79 57.57 54.7 57.57 14.72 Thousand
26 Jun, 2017 59.86 59.86 57.98 59.86 5671.00
23 Jun, 2017 60.16 60.16 57.44 58.0 9382.00
22 Jun, 2017 59.24 59.24 59.24 59.24 4015.00
21 Jun, 2017 60.71 60.71 59.78 60.17 16.06 Thousand
20 Jun, 2017 61.26 61.26 61.26 61.26 4015.00
19 Jun, 2017 59.78 59.78 59.78 59.78 4015.00
14 Jun, 2017 60.3 60.3 60.3 60.3 1338.00
12 Jun, 2017 62.9 62.9 62.9 62.9 4015.00