Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 59.87 59.87 59.64 59.64 5353.00
15 May, 2017 59.64 59.64 59.64 59.64 1338.00
12 May, 2017 59.62 59.62 59.62 59.62 16.00
11 May, 2017 59.62 59.62 57.98 57.98 4310.00
10 May, 2017 59.62 59.62 59.07 59.07 2677.00
02 May, 2017 56.89 57.92 56.69 57.92 8030.00
28 Apr, 2017 57.98 59.4 56.89 57.43 9850.00
27 Apr, 2017 59.99 60.17 59.07 59.07 9502.00
26 Apr, 2017 56.34 57.98 56.34 57.98 6692.00
21 Apr, 2017 55.87 57.43 55.8 57.43 14.05 Thousand