Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 56.89 58.36 55.79 58.36 9369.00
19 Apr, 2017 57.98 58.14 56.34 56.89 13.38 Thousand
18 Apr, 2017 55.38 56.55 55.24 56.34 20.07 Thousand
17 Apr, 2017 54.92 54.92 54.92 54.92 1338.00
14 Apr, 2017 55.04 55.23 55.04 55.23 4095.00
13 Apr, 2017 54.92 55.24 53.0 54.7 29.57 Thousand
12 Apr, 2017 57.73 57.73 57.73 57.73 1338.00
11 Apr, 2017 57.55 58.53 56.67 57.1 22.81 Thousand
10 Apr, 2017 58.52 58.6 57.98 58.53 14.99 Thousand
07 Apr, 2017 60.88 61.26 57.68 58.53 28.25 Thousand