Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 61.81 62.36 60.17 62.36 12.04 Thousand
08 Jun, 2017 61.81 61.81 61.81 61.81 134.00
06 Jun, 2017 61.81 61.81 61.81 61.81 2677.00
05 Jun, 2017 61.37 62.48 61.26 61.26 28.1 Thousand
02 Jun, 2017 63.33 64.87 63.33 64.75 21.41 Thousand
01 Jun, 2017 61.04 62.79 61.04 62.79 8030.00
31 May, 2017 59.62 61.04 59.62 60.71 9770.00
26 May, 2017 58.11 59.22 58.11 59.22 2677.00
22 May, 2017 59.27 59.61 59.07 59.61 5485.00
18 May, 2017 59.07 59.86 58.53 58.53 16.35 Thousand