Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 78.22 78.41 74.5 75.48 24.47 Thousand
26 Oct, 2017 78.44 78.53 78.22 78.22 3650.00
25 Oct, 2017 78.75 78.75 75.48 78.22 4869.00
24 Oct, 2017 78.52 79.14 76.69 79.14 17.03 Thousand
23 Oct, 2017 78.76 78.76 78.52 78.52 1218.00
20 Oct, 2017 81.77 81.77 76.58 77.67 21.9 Thousand
19 Oct, 2017 86.97 86.97 77.38 81.05 27.98 Thousand
18 Oct, 2017 85.32 87.52 84.26 87.4 13.14 Thousand
17 Oct, 2017 81.44 88.61 81.44 85.32 34.02 Thousand
16 Oct, 2017 81.99 84.05 79.32 83.47 37.62 Thousand