Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 84.78 88.39 84.78 88.37 60.85 Thousand
09 Nov, 2017 84.77 84.77 81.5 84.23 29.32 Thousand
08 Nov, 2017 81.06 84.02 80.95 83.68 57.79 Thousand
07 Nov, 2017 83.68 83.69 80.95 83.68 140.28 Thousand
06 Nov, 2017 79.97 85.77 78.79 83.14 57.32 Thousand
03 Nov, 2017 76.96 79.97 76.58 79.97 24.57 Thousand
02 Nov, 2017 76.58 76.99 75.48 76.99 30.53 Thousand
01 Nov, 2017 75.48 78.74 75.48 78.74 2555.00
31 Oct, 2017 76.58 77.67 76.58 76.58 14.6 Thousand
30 Oct, 2017 76.58 76.58 75.27 75.27 3528.00