Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 87.52 87.79 86.43 87.52 17.15 Thousand
07 Dec, 2017 88.6 88.6 87.52 87.83 15.93 Thousand
06 Dec, 2017 87.52 89.81 87.51 87.52 43.07 Thousand
05 Dec, 2017 88.05 88.05 84.5 84.5 15.81 Thousand
04 Dec, 2017 87.52 88.61 86.42 87.52 20.85 Thousand
01 Dec, 2017 91.66 91.66 84.51 85.88 22.14 Thousand
30 Nov, 2017 92.1 92.1 90.8 90.8 3650.00
29 Nov, 2017 94.07 94.4 90.43 92.44 37.83 Thousand
28 Nov, 2017 94.41 94.63 91.9 91.9 25.56 Thousand
27 Nov, 2017 95.45 95.45 91.34 95.06 6327.00