Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 82.05 82.05 77.94 79.31 57.37 Thousand
21 Dec, 2017 82.05 82.58 80.42 80.42 26.88 Thousand
20 Dec, 2017 84.05 84.05 81.61 82.04 21.46 Thousand
19 Dec, 2017 84.05 84.05 81.01 82.59 10.75 Thousand
18 Dec, 2017 82.58 83.36 82.05 83.13 38.56 Thousand
15 Dec, 2017 82.04 82.04 79.86 82.04 24.03 Thousand
14 Dec, 2017 82.05 82.05 80.95 82.05 22.15 Thousand
13 Dec, 2017 82.1 82.59 80.41 81.5 35.4 Thousand
12 Dec, 2017 85.33 87.51 84.78 85.33 14.99 Thousand
11 Dec, 2017 86.68 86.97 83.7 83.7 23.25 Thousand