Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 69.47 69.47 68.7 68.81 177.69 Thousand
05 Jan, 2018 68.7 69.25 68.26 68.92 441.48 Thousand
04 Jan, 2018 70.56 71.98 69.25 69.25 1.21 Million
03 Jan, 2018 79.31 79.86 76.03 79.75 155.75 Thousand
02 Jan, 2018 77.67 82.66 77.67 81.39 140.04 Thousand
29 Dec, 2017 76.62 79.86 76.58 79.3 32.87 Thousand
28 Dec, 2017 77.94 77.94 76.58 77.28 74.4 Thousand
27 Dec, 2017 78.76 78.76 76.58 78.0 26.76 Thousand
26 Dec, 2017 79.3 79.3 76.58 77.12 31.02 Thousand
25 Dec, 2017 79.97 80.01 74.39 80.01 88.38 Thousand