Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 95.16 95.17 92.99 94.63 16.91 Thousand
23 Nov, 2017 96.23 96.25 91.95 94.08 22.5 Thousand
22 Nov, 2017 95.17 96.27 94.09 94.09 40.39 Thousand
21 Nov, 2017 95.48 96.8 93.0 95.39 27.98 Thousand
20 Nov, 2017 95.16 97.36 91.34 94.07 81.34 Thousand
17 Nov, 2017 91.88 95.17 90.8 93.3 67.89 Thousand
16 Nov, 2017 88.06 92.43 87.52 90.8 42.64 Thousand
15 Nov, 2017 89.49 89.49 85.88 87.3 30.78 Thousand
14 Nov, 2017 87.51 89.16 84.25 88.59 109.74 Thousand
13 Nov, 2017 88.43 89.81 85.55 87.52 67.92 Thousand