Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 76.58 83.14 76.58 79.86 40.45 Thousand
12 Oct, 2017 72.53 75.48 72.53 74.39 24.57 Thousand
11 Oct, 2017 70.01 72.52 70.01 71.65 4867.00
06 Oct, 2017 69.19 71.96 68.92 68.93 34.51 Thousand
05 Oct, 2017 66.51 67.82 66.19 67.82 40.15 Thousand
03 Oct, 2017 66.51 66.51 65.64 65.64 21.95 Thousand
02 Oct, 2017 65.64 66.44 65.64 66.18 45.38 Thousand
28 Sep, 2017 65.64 66.61 65.64 66.61 3772.00
27 Sep, 2017 66.51 66.88 65.76 65.76 10.95 Thousand
26 Sep, 2017 65.64 66.4 65.64 66.4 9734.00