Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 51.74 51.74 51.42 51.42 5554.00
20 Nov, 2018 49.83 52.4 49.83 52.18 35.13 Thousand
19 Nov, 2018 52.4 54.48 50.65 51.42 18.81 Thousand
16 Nov, 2018 51.42 53.55 51.42 51.42 35.17 Thousand
15 Nov, 2018 48.79 52.51 48.79 52.51 12.16 Thousand
14 Nov, 2018 54.7 54.7 51.31 53.06 63.3 Thousand
13 Nov, 2018 56.34 56.99 56.34 56.99 16.59 Thousand
12 Nov, 2018 57.65 57.87 56.34 56.34 25.44 Thousand
09 Nov, 2018 57.65 57.65 57.65 57.65 1106.00
08 Nov, 2018 57.76 57.87 57.65 57.65 18.8 Thousand