Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 57.43 57.87 57.43 57.87 18.8 Thousand
06 Nov, 2018 57.76 57.87 57.76 57.87 18.8 Thousand
05 Nov, 2018 56.34 57.43 56.34 57.43 15.49 Thousand
02 Nov, 2018 56.89 57.98 56.89 57.98 15.48 Thousand
01 Nov, 2018 57.87 57.98 57.87 57.98 8853.00
31 Oct, 2018 57.76 57.76 57.76 57.76 3325.00
30 Oct, 2018 56.34 57.32 56.01 57.32 12.16 Thousand
29 Oct, 2018 57.43 57.43 57.43 57.43 3318.00
26 Oct, 2018 57.76 58.09 57.76 58.09 7798.00
25 Oct, 2018 58.64 58.96 57.43 57.98 19.9 Thousand