Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 57.98 59.62 57.43 58.64 26.54 Thousand
23 Oct, 2018 56.89 58.75 55.79 58.31 26.54 Thousand
22 Oct, 2018 54.81 56.56 54.81 56.56 14.37 Thousand
19 Oct, 2018 55.46 55.79 54.81 55.57 13.29 Thousand
18 Oct, 2018 55.24 55.57 55.24 55.46 5530.00
17 Oct, 2018 55.24 55.79 54.15 54.15 4425.00
16 Oct, 2018 55.57 56.89 54.81 54.81 17.7 Thousand
15 Oct, 2018 54.7 54.7 54.7 54.7 3324.00
12 Oct, 2018 52.29 54.7 52.18 54.7 6636.00
11 Oct, 2018 52.51 53.6 50.27 53.6 35.4 Thousand