Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 63.23 63.23 59.07 59.29 115.7 Thousand
21 Sep, 2018 58.53 59.07 58.42 58.85 25.55 Thousand
20 Sep, 2018 58.96 58.96 58.53 58.53 18.25 Thousand
19 Sep, 2018 58.85 59.29 58.85 58.85 6083.00
18 Sep, 2018 59.4 59.4 58.53 58.53 15.81 Thousand
17 Sep, 2018 59.29 59.29 59.29 59.29 2494.00
14 Sep, 2018 58.53 59.84 58.53 59.84 31.7 Thousand
13 Sep, 2018 57.98 58.53 57.98 58.53 9734.00
12 Sep, 2018 58.53 58.53 57.98 57.98 12.28 Thousand
11 Sep, 2018 60.17 61.48 59.07 59.62 6712.00