Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 62.36 62.9 62.36 62.9 6083.00
23 Aug, 2018 63.78 63.78 63.78 63.78 1219.00
21 Aug, 2018 62.57 64.21 62.36 64.21 4867.00
20 Aug, 2018 63.45 63.45 62.57 62.57 13.38 Thousand
16 Aug, 2018 62.36 63.78 62.36 63.78 15.81 Thousand
15 Aug, 2018 63.67 63.89 63.56 63.67 9734.00
14 Aug, 2018 65.64 65.64 65.64 65.64 1222.00
13 Aug, 2018 65.64 66.62 63.45 65.2 46.24 Thousand
10 Aug, 2018 65.86 65.86 65.64 65.64 9749.00
09 Aug, 2018 66.73 66.73 65.86 65.97 12.16 Thousand