Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 60.17 60.17 60.17 60.17 2436.00
07 Sep, 2018 60.82 61.15 60.17 61.15 23.12 Thousand
06 Sep, 2018 62.03 62.36 61.7 61.7 7750.00
05 Sep, 2018 62.36 62.36 62.03 62.36 7301.00
04 Sep, 2018 62.68 62.68 62.68 62.68 2436.00
03 Sep, 2018 63.78 63.78 63.78 63.78 1217.00
31 Aug, 2018 63.45 63.45 63.45 63.45 2433.00
30 Aug, 2018 63.89 63.89 63.89 63.89 1217.00
29 Aug, 2018 63.12 63.12 63.12 63.12 1217.00
28 Aug, 2018 62.46 62.46 62.46 62.46 1219.00