Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 51.96 51.96 51.96 51.96 1130.00
04 Dec, 2018 53.06 55.24 53.06 55.24 14.49 Thousand
03 Dec, 2018 51.42 54.15 51.42 54.15 14.26 Thousand
30 Nov, 2018 51.42 51.42 51.42 51.42 1109.00
29 Nov, 2018 51.96 53.6 50.92 52.51 11.28 Thousand
28 Nov, 2018 50.65 51.63 50.54 51.63 7521.00
27 Nov, 2018 50.87 51.74 50.87 51.74 7397.00
26 Nov, 2018 51.74 51.74 51.74 51.74 1217.00
23 Nov, 2018 51.42 51.42 51.42 51.42 2249.00
22 Nov, 2018 51.74 51.74 51.42 51.42 12.18 Thousand