Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 53.49 53.49 53.49 53.49 1106.00
19 Dec, 2018 53.49 53.49 53.49 53.49 1543.00
18 Dec, 2018 51.96 52.51 51.47 52.51 5533.00
17 Dec, 2018 51.42 53.93 51.42 53.82 5532.00
14 Dec, 2018 54.15 54.15 54.15 54.15 1659.00
12 Dec, 2018 54.59 55.03 54.48 54.48 11.17 Thousand
11 Dec, 2018 54.26 54.26 54.26 54.26 1109.00
10 Dec, 2018 52.62 52.62 51.42 52.51 3460.00
07 Dec, 2018 54.04 54.04 54.04 54.04 3319.00
06 Dec, 2018 52.45 54.7 52.45 54.7 4424.00