Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 53.11 53.17 53.11 53.17 15.51 Thousand
22 Jan, 2019 53.06 53.55 51.96 52.51 18.82 Thousand
21 Jan, 2019 53.0 53.0 51.85 52.56 17.71 Thousand
18 Jan, 2019 53.11 53.11 53.0 53.0 17.03 Thousand
17 Jan, 2019 53.55 53.55 52.51 52.51 15.49 Thousand
16 Jan, 2019 52.95 52.95 52.95 52.95 11.76 Thousand
15 Jan, 2019 53.55 53.55 51.69 52.95 16.92 Thousand
14 Jan, 2019 53.38 53.38 53.38 53.38 12.27 Thousand
11 Jan, 2019 54.15 54.21 52.84 53.55 16.6 Thousand
10 Jan, 2019 53.6 54.1 53.6 54.1 12.18 Thousand