Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 54.1 54.1 53.06 53.06 5550.00
08 Jan, 2019 54.48 54.53 54.48 54.53 11.06 Thousand
07 Jan, 2019 54.04 54.04 53.93 53.93 5530.00
03 Jan, 2019 54.53 54.53 54.53 54.53 2456.00
02 Jan, 2019 53.38 54.04 53.38 54.04 11.17 Thousand
28 Dec, 2018 53.33 53.71 51.8 53.49 28.76 Thousand
27 Dec, 2018 53.33 53.33 53.33 53.33 8850.00
26 Dec, 2018 53.33 53.33 53.33 53.33 16.59 Thousand
25 Dec, 2018 53.17 53.33 53.06 53.06 11.5 Thousand
21 Dec, 2018 53.49 53.49 53.49 53.49 4432.00