Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 51.96 52.51 51.96 51.96 6868.00
14 Feb, 2019 52.51 52.51 51.53 51.96 7854.00
13 Feb, 2019 52.78 52.78 52.51 52.51 5551.00
12 Feb, 2019 52.95 52.95 52.51 52.51 7985.00
11 Feb, 2019 54.31 54.31 53.06 53.06 16.62 Thousand
30 Jan, 2019 52.62 52.73 51.74 52.73 26.67 Thousand
29 Jan, 2019 52.51 52.51 51.96 52.51 5541.00
28 Jan, 2019 52.95 53.0 51.8 52.51 19.96 Thousand
25 Jan, 2019 52.95 53.0 52.95 53.0 8969.00
24 Jan, 2019 52.95 53.0 52.45 52.45 14.39 Thousand