Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 52.51 52.84 52.51 52.78 4444.00
04 Mar, 2019 52.73 52.73 52.73 52.73 1168.00
27 Feb, 2019 52.62 52.62 52.51 52.51 3381.00
26 Feb, 2019 52.62 52.62 52.62 52.62 1119.00
25 Feb, 2019 53.06 53.06 51.96 51.96 4534.00
22 Feb, 2019 52.51 52.51 52.51 52.51 2263.00
21 Feb, 2019 52.62 52.62 52.51 52.51 2219.00
20 Feb, 2019 52.29 52.29 52.29 52.29 2433.00
19 Feb, 2019 52.95 52.95 51.96 52.07 10.03 Thousand
18 Feb, 2019 51.96 51.96 51.96 51.96 1120.00