Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 54.7 55.24 54.48 54.92 11.07 Thousand
01 Apr, 2019 54.7 56.89 54.15 54.59 22.35 Thousand
29 Mar, 2019 55.24 55.46 53.6 55.46 12.33 Thousand
28 Mar, 2019 54.92 55.24 54.92 55.24 3356.00
27 Mar, 2019 55.14 56.12 54.92 55.24 8376.00
26 Mar, 2019 54.37 55.14 54.26 54.7 24.77 Thousand
25 Mar, 2019 55.24 55.24 53.82 54.92 10.33 Thousand
22 Mar, 2019 57.65 57.65 55.14 55.57 7776.00
21 Mar, 2019 55.24 55.46 54.92 55.46 3324.00
20 Mar, 2019 54.7 55.24 54.7 55.24 4514.00