Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 55.68 55.68 55.24 55.24 7744.00
02 May, 2019 54.92 55.68 54.92 55.24 11.81 Thousand
30 Apr, 2019 55.03 55.03 54.7 54.81 13.27 Thousand
29 Apr, 2019 54.92 55.79 54.81 55.24 33.18 Thousand
26 Apr, 2019 54.48 54.81 54.48 54.81 2213.00
25 Apr, 2019 56.45 56.45 54.7 54.7 15.48 Thousand
24 Apr, 2019 54.37 54.7 54.37 54.59 15.49 Thousand
23 Apr, 2019 54.26 54.37 54.15 54.37 19.95 Thousand
22 Apr, 2019 55.35 55.35 54.21 54.21 5539.00
19 Apr, 2019 54.1 54.1 53.6 53.6 7747.00