Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 60.06 63.23 59.62 62.14 83.64 Thousand
16 May, 2019 58.09 59.51 58.09 59.29 49.56 Thousand
15 May, 2019 57.21 58.42 57.21 58.09 53.75 Thousand
14 May, 2019 59.07 59.07 56.78 57.1 37.65 Thousand
13 May, 2019 56.34 56.34 55.24 55.57 12.16 Thousand
10 May, 2019 56.34 56.34 54.92 55.24 43.13 Thousand
09 May, 2019 54.7 54.7 54.59 54.59 5532.00
08 May, 2019 56.34 56.34 55.14 55.24 13.27 Thousand
07 May, 2019 54.81 55.24 54.81 55.24 4756.00
06 May, 2019 54.7 54.7 54.7 54.7 3320.00