Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 55.24 55.79 54.7 55.03 10.48 Thousand
18 Mar, 2019 57.43 57.43 55.24 56.89 32.38 Thousand
15 Mar, 2019 54.92 57.98 54.42 57.43 26.25 Thousand
14 Mar, 2019 54.7 54.92 54.26 54.92 13.32 Thousand
13 Mar, 2019 55.24 58.2 54.7 54.7 28.77 Thousand
12 Mar, 2019 54.81 54.81 53.6 53.6 4450.00
11 Mar, 2019 54.15 55.14 54.15 54.92 5614.00
08 Mar, 2019 53.77 54.15 53.6 54.15 6667.00
07 Mar, 2019 53.6 54.7 53.55 54.7 12.17 Thousand
06 Mar, 2019 52.84 53.38 52.84 53.38 5891.00