Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 90.9
(-0.11%)
TWD 90.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 71.82 | 74.9 | 71.32 | 73.71 | 243.59 Thousand |
| 08 Sep, 2024 | 72.2 | 75.3 | 71.7 | 74.1 | 240 Thousand |
| 06 Sep, 2024 | 72.12 | 72.52 | 71.82 | 71.92 | 81.9 Thousand |
| 05 Sep, 2024 | 73.61 | 73.81 | 71.72 | 72.02 | 126.58 Thousand |
| 04 Sep, 2024 | 71.72 | 73.31 | 71.42 | 72.62 | 204.7 Thousand |
| 03 Sep, 2024 | 75.1 | 75.1 | 74.31 | 74.31 | 166.79 Thousand |
| 02 Sep, 2024 | 77.49 | 77.59 | 75.4 | 75.6 | 445.71 Thousand |
| 01 Sep, 2024 | 77.9 | 78.0 | 75.8 | 76.0 | 439 Thousand |
| 30 Aug, 2024 | 76.69 | 78.49 | 75.4 | 77.09 | 883.43 Thousand |
| 29 Aug, 2024 | 73.81 | 76.6 | 72.82 | 76.6 | 844.02 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF