Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 73.1 | 73.1 | 72.2 | 72.5 | 60.35 Thousand |
| 01 Nov, 2024 | 71.6 | 72.8 | 71.6 | 72.7 | 63.85 Thousand |
| 31 Oct, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 35.07 Thousand |
| 30 Oct, 2024 | 73.6 | 73.6 | 72.3 | 72.3 | 188.8 Thousand |
| 29 Oct, 2024 | 74.9 | 74.9 | 72.91 | 73.41 | 191.26 Thousand |
| 28 Oct, 2024 | 74.61 | 75.1 | 73.41 | 74.61 | 221.63 Thousand |
| 25 Oct, 2024 | 75.8 | 75.8 | 74.11 | 74.21 | 201.85 Thousand |
| 24 Oct, 2024 | 72.12 | 75.3 | 72.12 | 74.61 | 781.19 Thousand |
| 23 Oct, 2024 | 72.12 | 72.42 | 71.62 | 71.62 | 83.4 Thousand |
| 22 Oct, 2024 | 71.92 | 72.22 | 71.12 | 71.92 | 82.5 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF