Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 72.7 | 73.5 | 72.5 | 72.9 | 63.77 Thousand |
| 18 Nov, 2024 | 73.7 | 73.7 | 72.4 | 72.4 | 47.48 Thousand |
| 15 Nov, 2024 | 73.1 | 73.8 | 73.0 | 73.3 | 132.14 Thousand |
| 14 Nov, 2024 | 73.2 | 74.7 | 71.0 | 72.1 | 240.69 Thousand |
| 13 Nov, 2024 | 75.0 | 75.5 | 72.0 | 73.0 | 648.43 Thousand |
| 12 Nov, 2024 | 70.5 | 71.4 | 70.5 | 70.9 | 68.15 Thousand |
| 11 Nov, 2024 | 71.7 | 71.7 | 70.4 | 70.9 | 161 Thousand |
| 08 Nov, 2024 | 72.5 | 72.5 | 71.7 | 71.9 | 127.99 Thousand |
| 07 Nov, 2024 | 71.8 | 73.1 | 71.8 | 73.0 | 57 Thousand |
| 06 Nov, 2024 | 72.6 | 72.6 | 71.7 | 72.0 | 169.93 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF