Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 121.0 | 121.0 | 115.5 | 118.5 | 568.41 Thousand |
| 14 May, 2025 | 119.5 | 123.0 | 116.5 | 119.0 | 741.06 Thousand |
| 13 May, 2025 | 123.0 | 124.0 | 116.5 | 119.5 | 1.13 Million |
| 12 May, 2025 | 119.0 | 125.0 | 115.0 | 123.5 | 3.42 Million |
| 09 May, 2025 | 118.0 | 118.5 | 114.0 | 118.5 | 4.89 Million |
| 08 May, 2025 | 103.0 | 108.0 | 101.0 | 108.0 | 1.85 Million |
| 07 May, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 1.08 Million |
| 06 May, 2025 | 89.7 | 90.3 | 89.1 | 89.3 | 106.75 Thousand |
| 05 May, 2025 | 90.3 | 90.3 | 87.9 | 89.1 | 179.01 Thousand |
| 02 May, 2025 | 90.5 | 90.9 | 89.5 | 89.8 | 187 Thousand |
6603
6609
6612
6589
6590
6593