Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 87.0 87.9 85.6 85.6 253.15 Thousand
15 Apr, 2025 81.5 86.4 81.5 86.0 512.09 Thousand
14 Apr, 2025 81.2 83.0 80.5 81.5 386.09 Thousand
11 Apr, 2025 81.9 82.3 78.0 80.4 475.22 Thousand
10 Apr, 2025 82.8 82.8 81.5 82.8 388.2 Thousand
09 Apr, 2025 79.5 81.3 73.7 75.3 1.09 Million
08 Apr, 2025 80.0 81.2 77.2 80.8 828.64 Thousand
07 Apr, 2025 80.5 80.5 80.5 80.5 496.17 Thousand
02 Apr, 2025 90.5 91.1 89.4 89.4 247.15 Thousand
01 Apr, 2025 88.6 91.1 88.2 90.5 767.61 Thousand