Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 90.9
(-0.11%)
TWD 90.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 73.51 | 76.6 | 73.21 | 73.81 | 1.39 Million |
| 27 Aug, 2024 | 69.13 | 70.93 | 69.13 | 70.43 | 192.12 Thousand |
| 26 Aug, 2024 | 67.94 | 70.43 | 67.64 | 69.13 | 313.63 Thousand |
| 23 Aug, 2024 | 67.74 | 68.44 | 67.54 | 67.84 | 91.7 Thousand |
| 22 Aug, 2024 | 68.84 | 68.84 | 67.44 | 68.34 | 59.74 Thousand |
| 21 Aug, 2024 | 66.65 | 69.53 | 66.05 | 67.84 | 199.14 Thousand |
| 20 Aug, 2024 | 66.15 | 66.85 | 66.15 | 66.45 | 89.76 Thousand |
| 19 Aug, 2024 | 64.76 | 66.15 | 64.66 | 66.15 | 151.4 Thousand |
| 16 Aug, 2024 | 64.66 | 64.86 | 64.46 | 64.46 | 201.81 Thousand |
| 15 Aug, 2024 | 64.56 | 64.96 | 64.06 | 64.46 | 81.44 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF