Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 90.9
(-0.11%)
TWD 90.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 65.65 | 65.65 | 64.06 | 64.56 | 175.01 Thousand |
| 13 Aug, 2024 | 65.65 | 65.65 | 64.56 | 64.96 | 85.36 Thousand |
| 12 Aug, 2024 | 66.35 | 66.45 | 64.66 | 65.06 | 416.34 Thousand |
| 09 Aug, 2024 | 68.14 | 68.64 | 67.34 | 67.44 | 142.55 Thousand |
| 08 Aug, 2024 | 67.05 | 67.74 | 66.15 | 67.64 | 123.72 Thousand |
| 07 Aug, 2024 | 65.35 | 69.83 | 65.06 | 67.05 | 341.7 Thousand |
| 06 Aug, 2024 | 67.64 | 67.64 | 63.66 | 66.45 | 255.31 Thousand |
| 05 Aug, 2024 | 69.83 | 69.83 | 65.45 | 65.55 | 473.91 Thousand |
| 02 Aug, 2024 | 70.93 | 72.12 | 70.43 | 71.22 | 211.37 Thousand |
| 01 Aug, 2024 | 71.12 | 71.92 | 71.12 | 71.72 | 133.13 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF