Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 97.9 | 98.0 | 95.0 | 95.1 | 844.26 Thousand |
| 28 Mar, 2025 | 97.2 | 98.3 | 95.7 | 98.0 | 512.36 Thousand |
| 27 Mar, 2025 | 99.0 | 99.0 | 96.4 | 97.2 | 602.7 Thousand |
| 26 Mar, 2025 | 99.8 | 99.8 | 98.5 | 99.0 | 321.11 Thousand |
| 25 Mar, 2025 | 100.5 | 101.0 | 98.9 | 98.9 | 606.64 Thousand |
| 24 Mar, 2025 | 99.0 | 99.2 | 98.0 | 98.0 | 288.19 Thousand |
| 21 Mar, 2025 | 99.0 | 101.0 | 98.8 | 98.8 | 642.28 Thousand |
| 20 Mar, 2025 | 99.9 | 99.9 | 98.5 | 99.0 | 360.21 Thousand |
| 19 Mar, 2025 | 96.5 | 100.0 | 96.3 | 99.6 | 859.12 Thousand |
| 18 Mar, 2025 | 97.6 | 98.6 | 96.3 | 96.5 | 799.42 Thousand |
6603
6609
6612
6589
6590
6593