Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 145.0 | 146.5 | 141.0 | 144.0 | 691.21 Thousand |
| 12 Jun, 2025 | 141.5 | 146.0 | 140.5 | 146.0 | 824.36 Thousand |
| 11 Jun, 2025 | 138.0 | 143.5 | 136.5 | 142.0 | 991.27 Thousand |
| 10 Jun, 2025 | 136.5 | 140.0 | 135.5 | 137.0 | 1.04 Million |
| 09 Jun, 2025 | 130.0 | 141.0 | 130.0 | 139.0 | 2.01 Million |
| 06 Jun, 2025 | 128.5 | 132.5 | 127.5 | 129.0 | 378.58 Thousand |
| 05 Jun, 2025 | 132.0 | 133.0 | 127.5 | 128.0 | 330.05 Thousand |
| 04 Jun, 2025 | 133.0 | 136.5 | 125.0 | 132.0 | 1.02 Million |
| 03 Jun, 2025 | 124.0 | 135.5 | 124.0 | 132.0 | 1.12 Million |
| 02 Jun, 2025 | 127.5 | 127.5 | 122.5 | 125.0 | 461.06 Thousand |
6603
6609
6612
6589
6590
6593