Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 77.8 | 78.5 | 76.5 | 76.5 | 605.76 Thousand |
| 13 Dec, 2024 | 74.4 | 75.8 | 74.0 | 75.2 | 264.81 Thousand |
| 12 Dec, 2024 | 76.1 | 76.5 | 74.8 | 74.8 | 337.03 Thousand |
| 11 Dec, 2024 | 76.2 | 78.4 | 75.7 | 76.1 | 606.03 Thousand |
| 10 Dec, 2024 | 76.4 | 76.4 | 74.0 | 75.0 | 291.35 Thousand |
| 09 Dec, 2024 | 74.8 | 76.4 | 74.8 | 75.8 | 414.53 Thousand |
| 06 Dec, 2024 | 74.5 | 74.9 | 74.5 | 74.6 | 100.7 Thousand |
| 05 Dec, 2024 | 75.0 | 75.1 | 74.4 | 74.7 | 142.6 Thousand |
| 04 Dec, 2024 | 74.4 | 75.2 | 74.1 | 75.0 | 241.2 Thousand |
| 03 Dec, 2024 | 73.8 | 74.7 | 73.8 | 74.4 | 126.37 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF