Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 74.4 | 74.4 | 73.5 | 74.0 | 124.06 Thousand |
| 29 Nov, 2024 | 73.3 | 74.1 | 73.2 | 73.7 | 74.26 Thousand |
| 28 Nov, 2024 | 74.1 | 74.4 | 73.1 | 73.3 | 75.64 Thousand |
| 27 Nov, 2024 | 74.2 | 74.8 | 73.9 | 74.1 | 252.66 Thousand |
| 26 Nov, 2024 | 73.5 | 74.4 | 73.3 | 73.9 | 367.72 Thousand |
| 25 Nov, 2024 | 72.8 | 74.0 | 72.8 | 73.3 | 193.59 Thousand |
| 22 Nov, 2024 | 72.9 | 73.4 | 72.2 | 72.2 | 52.92 Thousand |
| 21 Nov, 2024 | 71.6 | 73.2 | 71.5 | 72.5 | 113.59 Thousand |
| 20 Nov, 2024 | 72.9 | 73.1 | 71.9 | 71.9 | 56.93 Thousand |
| 19 Nov, 2024 | 72.7 | 73.5 | 72.5 | 72.9 | 63.77 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF