Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 127.0 | 128.5 | 120.0 | 126.0 | 1.32 Million |
| 28 May, 2025 | 131.5 | 132.0 | 123.0 | 130.5 | 810.21 Thousand |
| 27 May, 2025 | 131.5 | 138.5 | 129.0 | 136.5 | 455.51 Thousand |
| 26 May, 2025 | 130.5 | 132.0 | 128.0 | 131.0 | 193.27 Thousand |
| 23 May, 2025 | 132.5 | 133.0 | 128.0 | 132.0 | 105.44 Thousand |
| 22 May, 2025 | 136.5 | 136.5 | 131.0 | 132.5 | 374.4 Thousand |
| 21 May, 2025 | 127.0 | 134.0 | 125.5 | 134.0 | 739.43 Thousand |
| 20 May, 2025 | 118.5 | 124.5 | 118.0 | 122.5 | 375.47 Thousand |
| 19 May, 2025 | 118.0 | 121.5 | 118.0 | 118.0 | 458.08 Thousand |
| 16 May, 2025 | 118.0 | 119.0 | 116.5 | 118.0 | 400.22 Thousand |
6603
6609
6612
6589
6590
6593