Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 90.9
(-0.11%)
TWD 90.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 72.12 | 72.12 | 70.83 | 70.93 | 126.82 Thousand |
| 08 Oct, 2024 | 72.82 | 73.41 | 72.12 | 72.12 | 90.07 Thousand |
| 07 Oct, 2024 | 72.91 | 73.41 | 72.42 | 73.21 | 113.87 Thousand |
| 04 Oct, 2024 | 73.41 | 73.41 | 72.22 | 72.22 | 87.95 Thousand |
| 01 Oct, 2024 | 74.41 | 74.61 | 73.51 | 73.51 | 170.63 Thousand |
| 30 Sep, 2024 | 73.01 | 74.61 | 73.01 | 74.21 | 303.2 Thousand |
| 27 Sep, 2024 | 72.32 | 73.11 | 72.12 | 72.82 | 99.24 Thousand |
| 26 Sep, 2024 | 71.92 | 72.12 | 71.42 | 71.42 | 62.93 Thousand |
| 25 Sep, 2024 | 71.12 | 72.52 | 71.12 | 72.12 | 96.37 Thousand |
| 24 Sep, 2024 | 72.02 | 72.02 | 71.12 | 71.12 | 65.18 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF