Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 80.55 81.55 80.36 81.15 139.91 Thousand
26 Aug, 2019 81.05 81.05 79.06 80.26 182.83 Thousand
23 Aug, 2019 81.55 81.55 79.46 81.15 229.11 Thousand
22 Aug, 2019 82.74 85.43 78.07 81.35 587.22 Thousand
21 Aug, 2019 75.58 82.74 74.69 82.74 598.11 Thousand
20 Aug, 2019 73.2 75.48 73.1 75.28 249.57 Thousand
19 Aug, 2019 73.99 73.99 72.8 72.8 140.58 Thousand
16 Aug, 2019 74.59 74.79 72.4 72.9 150.72 Thousand
15 Aug, 2019 71.41 74.59 69.62 74.09 202.43 Thousand
14 Aug, 2019 75.58 75.58 71.5 71.5 317.21 Thousand