Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 62.85 62.95 62.55 62.55 26.69 Thousand
26 Jul, 2019 62.75 62.85 62.55 62.55 21.07 Thousand
25 Jul, 2019 63.05 63.15 62.95 63.15 15.48 Thousand
24 Jul, 2019 63.65 63.65 62.85 63.45 31.32 Thousand
23 Jul, 2019 64.05 64.15 63.65 64.05 38.03 Thousand
22 Jul, 2019 62.65 64.15 62.65 64.05 55.95 Thousand
19 Jul, 2019 63.05 63.05 62.45 62.45 35.67 Thousand
18 Jul, 2019 63.65 64.44 63.05 63.05 30.08 Thousand
17 Jul, 2019 63.05 63.65 62.85 63.35 49.22 Thousand
16 Jul, 2019 61.16 63.15 61.16 63.05 76.87 Thousand