Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 58.87 59.07 58.18 59.07 38.42 Thousand
28 Jun, 2019 57.88 57.88 57.88 57.88 6659.00
27 Jun, 2019 57.88 58.28 57.58 57.78 21.01 Thousand
26 Jun, 2019 59.67 59.67 58.18 58.18 53.42 Thousand
25 Jun, 2019 59.67 59.97 59.27 59.67 9955.00
24 Jun, 2019 60.47 60.47 59.07 59.67 43.64 Thousand
21 Jun, 2019 60.66 60.66 59.87 59.87 52.32 Thousand
20 Jun, 2019 67.61 69.47 67.61 68.7 107.68 Thousand
19 Jun, 2019 67.28 68.7 67.06 68.26 84.65 Thousand
18 Jun, 2019 66.62 67.61 66.29 66.73 89.64 Thousand