Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 78.57 78.57 73.89 74.59 451.53 Thousand
12 Aug, 2019 67.13 72.9 66.03 72.8 142.05 Thousand
08 Aug, 2019 66.33 67.92 65.94 67.13 90.72 Thousand
07 Aug, 2019 64.84 66.53 64.84 65.94 85.03 Thousand
06 Aug, 2019 62.65 64.05 62.65 64.05 18.92 Thousand
05 Aug, 2019 63.55 65.04 63.55 64.54 83.16 Thousand
02 Aug, 2019 65.04 65.04 63.35 63.55 60.88 Thousand
01 Aug, 2019 62.65 64.54 62.65 64.54 46.68 Thousand
31 Jul, 2019 62.65 63.45 62.65 63.15 31.19 Thousand
30 Jul, 2019 62.65 63.15 62.16 62.65 48.71 Thousand